일자	종가	등락	등락률(%)	거래량
10/07	3,410	25	0.74%	21,533
10/04	3,385	35	1.04%	12,631
10/02	3,350	25	-0.74%	33,771
09/30	3,375	30	-0.88%	21,996
09/27	3,405	0	0.00%	20,263
09/26	3,405	5	0.15%	20,926
09/25	3,400	5	-0.15%	18,225
09/24	3,405	30	0.89%	17,330
09/23	3,375	15	0.45%	36,168
09/20	3,360	35	1.05%	29,684