일자	종가	등락	등락률(%)	거래량
10/22	3,660	30	-0.81%	95,910
10/21	3,690	10	-0.27%	82,177
10/18	3,700	0	0.00%	44,484
10/17	3,700	0	0.00%	91,802
10/16	3,700	70	-1.86%	90,658
10/15	3,770	30	-0.79%	119,182
10/14	3,800	65	1.74%	772,200
10/11	3,735	550	17.27%	908,109
10/10	3,185	240	8.15%	187,002
10/08	2,945	5	-0.17%	56,606