일자	종가	등락	등락률(%)	거래량
10/07	3,635	0	0.00%	215,462
10/04	3,635	85	2.39%	701,843
10/02	3,550	35	-0.98%	294,196
09/30	3,585	45	-1.24%	339,888
09/27	3,630	300	-7.63%	744,350
09/26	3,930	410	11.65%	1,016,420
09/25	3,520	15	0.43%	37,678
09/24	3,505	30	0.86%	40,659
09/23	3,475	15	0.43%	30,902
09/20	3,460	25	0.73%	47,731