일자	종가	등락	등락률(%)	거래량
10/14	11,040	60	-0.54%	1,670
10/11	11,100	50	-0.45%	808
10/10	11,150	0	0.00%	254
10/08	11,150	190	-1.68%	2,191
10/07	11,340	160	-1.39%	9,374
10/04	11,500	90	-0.78%	244
10/02	11,590	25	-0.22%	791
09/30	11,615	175	1.53%	629
09/27	11,440	80	-0.69%	501
09/26	11,520	250	2.22%	18,565