일자	종가	등락	등락률(%)	거래량
10/07	10,140	15	0.15%	8,006
10/04	10,125	170	1.71%	7,166
10/02	9,955	225	-2.21%	31,220
09/30	10,180	105	-1.02%	16,036
09/27	10,285	160	-1.53%	6,421
09/26	10,445	110	1.06%	18,658
09/25	10,335	165	-1.57%	11,269
09/24	10,500	30	0.29%	13,779
09/23	10,470	75	0.72%	12,376
09/20	10,395	95	0.92%	53,218