일자	종가	등락	등락률(%)	거래량
10/14	5,700	55	0.97%	421,937
10/11	5,645	110	1.99%	292,270
10/10	5,535	165	-2.89%	342,783
10/08	5,700	55	-0.96%	321,051
10/07	5,755	80	-1.37%	314,859
10/04	5,835	185	3.27%	548,263
10/02	5,650	75	-1.31%	251,413
09/30	5,725	65	-1.12%	390,649
09/27	5,790	10	-0.17%	531,147
09/26	5,800	35	0.61%	248,267