일자	종가	등락	등락률(%)	거래량
10/07	78,900	500	0.64%	57,364
10/04	78,400	1500	1.95%	47,808
10/02	76,900	5600	-6.79%	92,058
09/30	82,500	6000	-6.78%	81,170
09/27	88,500	2400	-2.64%	61,948
09/26	90,900	3000	3.41%	134,229
09/25	87,900	11200	14.60%	317,068
09/24	76,700	1300	1.72%	44,553
09/23	75,400	1700	2.31%	60,669
09/20	73,700	100	0.14%	71,736