일자	종가	등락	등락률(%)	거래량
10/18	3,140	230	7.90%	25,204
10/17	2,910	45	-1.52%	17,437
10/16	2,955	50	-1.66%	23,437
10/15	3,005	85	-2.75%	27,936
10/14	3,090	90	3.00%	27,520
10/11	3,000	260	-7.98%	78,358
10/10	3,260	295	-8.30%	118,991
10/08	3,555	415	-10.45%	305,010
10/07	3,970	305	8.32%	117,387
10/04	3,665	165	4.71%	126,497