일자	종가	등락	등락률(%)	거래량
10/07	44,075	595	1.37%	7,369
10/04	43,480	115	0.27%	9,798
10/02	43,365	570	-1.30%	10,991
09/30	43,935	200	-0.45%	20,880
09/27	44,135	310	-0.70%	10,477
09/26	44,445	640	1.46%	9,337
09/25	43,805	25	-0.06%	10,863
09/24	43,830	135	0.31%	6,174
09/23	43,695	30	0.07%	11,487
09/20	43,665	525	1.22%	10,812