일자	종가	등락	등락률(%)	거래량
10/07	26,000	100	-0.38%	74,294
10/04	26,100	550	2.15%	87,816
10/02	25,550	950	-3.58%	91,255
09/30	26,500	200	0.76%	111,913
09/27	26,300	1200	-4.36%	194,671
09/26	27,500	300	1.10%	126,788
09/25	27,200	600	2.26%	497,794
09/24	26,600	500	1.92%	162,865
09/23	26,100	550	2.15%	158,547
09/20	25,550	400	1.59%	174,553