일자	종가	등락	등락률(%)	거래량
10/07	13,620	195	1.45%	132,207
10/04	13,425	205	1.55%	181,382
10/02	13,220	10	-0.08%	549,169
09/30	13,230	145	-1.08%	346,238
09/27	13,375	125	-0.93%	386,118
09/26	13,500	375	2.86%	183,305
09/25	13,125	230	-1.72%	235,269
09/24	13,355	265	2.02%	269,510
09/23	13,090	175	1.36%	127,347
09/20	12,915	215	1.69%	366,514