일자	종가	등락	등락률(%)	거래량
10/15	117,810	45	0.04%	116
10/14	117,765	20	0.02%	210
10/11	117,745	45	0.04%	222
10/10	117,700	40	0.03%	485
10/08	117,660	15	0.01%	156
10/07	117,645	170	-0.14%	557
10/04	117,815	40	-0.03%	405
10/02	117,855	50	0.04%	257
09/30	117,805	55	0.05%	224
09/27	117,750	5	0.00%	179