일자	종가	등락	등락률(%)	거래량
10/15	12,510	15	0.12%	28,705
10/14	12,495	55	0.44%	31,707
10/11	12,440	20	0.16%	25,589
10/10	12,420	40	0.32%	17,604
10/08	12,380	35	-0.28%	22,253
10/07	12,415	55	0.44%	31,979
10/04	12,360	5	0.04%	27,956
10/02	12,355	80	-0.64%	27,650
09/30	12,435	55	-0.44%	51,286
09/27	12,490	15	0.12%	30,949