일자	종가	등락	등락률(%)	거래량
10/22	14,840	455	-2.97%	10,295
10/21	15,295	75	0.49%	6,955
10/18	15,220	170	-1.10%	8,228
10/17	15,390	45	0.29%	26,244
10/16	15,345	295	-1.89%	11,836
10/15	15,640	120	0.77%	27,539
10/14	15,520	385	2.54%	40,624
10/11	15,135	0	0.00%	22,442
10/10	15,135	90	0.60%	18,909
10/08	15,045	260	-1.70%	5,714