일자	종가	등락	등락률(%)	거래량
10/14	2,170	55	-2.47%	155,370,238
10/11	2,225	5	-0.22%	109,623,683
10/10	2,230	10	-0.45%	110,254,829
10/08	2,240	30	1.36%	136,483,851
10/07	2,210	65	-2.86%	181,113,791
10/04	2,275	5	-0.22%	150,030,765
10/02	2,280	60	2.70%	210,929,927
09/30	2,220	100	4.72%	174,604,446
09/27	2,120	15	0.71%	154,471,773
09/26	2,105	145	-6.44%	214,594,041