일자	종가	등락	등락률(%)	거래량
10/14	10,310	20	-0.19%	3,543
10/11	10,330	60	0.58%	666
10/10	10,270	140	-1.34%	2,454
10/08	10,390	20	-0.19%	2,979
10/07	10,410	60	0.58%	2,694
10/04	10,350	170	1.67%	5,633
10/02	10,180	40	-0.39%	1,293
09/30	10,220	50	0.49%	3,984
09/27	10,170	80	0.79%	3,902
09/26	10,090	20	0.20%	810