일자	종가	등락	등락률(%)	거래량
10/15	55,900	1300	2.38%	170,515
10/14	54,600	500	0.92%	102,196
10/11	54,100	400	-0.73%	101,346
10/10	54,500	900	1.68%	97,486
10/08	53,600	500	0.94%	162,348
10/07	53,100	1000	1.92%	111,433
10/04	52,100	400	0.77%	92,837
10/02	51,700	800	-1.52%	68,579
09/30	52,500	700	-1.32%	113,185
09/27	53,200	2300	4.52%	291,460