일자	종가	등락	등락률(%)	거래량
10/22	8,610	140	-1.60%	13,886
10/21	8,750	0	0.00%	5,939
10/18	8,750	70	-0.79%	27,393
10/17	8,820	20	-0.23%	2,845
10/16	8,840	75	0.86%	6,678
10/15	8,765	25	0.29%	4,851
10/14	8,740	60	-0.68%	6,331
10/11	8,800	0	0.00%	2,509
10/10	8,800	55	-0.62%	8,419
10/08	8,855	40	-0.45%	3,396