일자	종가	등락	등락률(%)	거래량
10/08	8,710	30	-0.34%	15,397
10/07	8,740	45	-0.51%	22,933
10/04	8,785	65	-0.73%	11,924
10/02	8,850	0	0.00%	22,333
09/30	8,850	40	0.45%	23,612
09/27	8,810	45	0.51%	11,299
09/26	8,765	15	-0.17%	25,232
09/25	8,780	25	0.29%	9,551
09/24	8,755	10	0.11%	16,756
09/23	8,875	10	0.11%	26,894