일자	종가	등락	등락률(%)	거래량
10/14	17,940	320	1.82%	6,348
10/11	17,620	45	0.26%	1,713
10/10	17,575	100	-0.57%	4,507
10/08	17,675	35	0.20%	1,921
10/07	17,640	260	1.50%	6,222
10/04	17,380	160	0.93%	5,371
10/02	17,220	345	-1.96%	3,642
09/30	17,565	115	0.66%	3,241
09/27	17,450	195	1.13%	9,466
09/26	17,255	330	1.95%	4,454