일자	종가	등락	등락률(%)	거래량
10/15	14,535	75	-0.51%	6
10/14	14,610	160	1.11%	51
10/11	14,450	95	-0.65%	12
10/10	14,545	110	0.76%	25
10/08	14,435	125	-0.86%	892
10/07	14,560	210	1.46%	125
10/04	14,350	45	-0.31%	0
10/02	14,395	190	-1.30%	21
09/30	14,585	160	-1.09%	28
09/27	14,745	155	1.06%	33