일자	종가	등락	등락률(%)	거래량
10/22	43,690	635	-1.43%	48,416
10/21	44,325	100	0.23%	72,252
10/18	44,225	240	-0.54%	16,120
10/17	44,465	110	0.25%	13,535
10/16	44,355	435	-0.97%	28,507
10/15	44,790	200	0.45%	13,121
10/14	44,590	460	1.04%	17,005
10/11	44,130	45	0.10%	10,578
10/10	44,085	110	0.25%	10,261
10/08	43,975	305	-0.69%	53,567