일자	종가	등락	등락률(%)	거래량
10/21	18,485	75	0.41%	1,304
10/18	18,410	270	-1.45%	10,797
10/17	18,680	110	0.59%	630
10/16	18,570	370	-1.95%	1,115
10/15	18,940	90	0.48%	758
10/14	18,850	485	2.64%	1,000
10/11	18,365	30	0.16%	615
10/10	18,335	100	0.55%	640
10/08	18,235	275	-1.49%	591
10/07	18,510	545	3.03%	11,637