일자	종가	등락	등락률(%)	거래량
10/18	113,800	200	-0.18%	2,931
10/17	114,000	500	-0.44%	3,414
10/16	114,500	700	-0.61%	1,488
10/15	115,200	1200	1.05%	2,607
10/14	114,000	400	-0.35%	2,592
10/11	114,400	1300	-1.12%	3,921
10/10	115,700	1200	-1.03%	2,599
10/08	116,900	1100	-0.93%	4,429
10/07	118,000	1000	0.85%	6,005
10/04	117,000	1000	0.86%	5,636