일자	종가	등락	등락률(%)	거래량
10/22	10,335	140	1.37%	19
10/21	10,195	65	-0.63%	334
10/18	10,260	90	0.88%	30
10/17	10,170	0	0.00%	101
10/16	10,170	40	0.39%	10,084
10/15	10,130	10	0.10%	15
10/14	10,120	95	-0.93%	11
10/11	10,215	5	0.05%	275
10/10	10,210	50	-0.49%	13
10/08	10,260	40	0.39%	41