일자	종가	등락	등락률(%)	거래량
10/18	6,340	290	4.79%	301,085
10/17	6,050	230	-3.66%	219,792
10/16	6,280	320	5.37%	312,555
10/15	5,960	20	0.34%	179,375
10/14	5,940	190	3.30%	338,057
10/11	5,750	190	3.42%	731,530
10/10	5,560	20	-0.36%	97,044
10/08	5,580	20	-0.36%	50,712
10/07	5,600	40	0.72%	61,465
10/04	5,560	30	0.54%	58,562