일자	종가	등락	등락률(%)	거래량
10/18	13,960	5	0.04%	6,227
10/17	13,955	70	-0.50%	9,175
10/16	14,025	60	-0.43%	54,360
10/15	14,085	40	-0.28%	9,413
10/14	14,125	225	1.62%	10,459
10/11	13,900	0	0.00%	4,889
10/10	13,900	50	0.36%	6,137
10/08	13,850	90	-0.65%	19,811
10/07	13,940	195	1.42%	5,069
10/04	13,745	15	0.11%	8,809