일자	종가	등락	등락률(%)	거래량
10/22	8,340	260	-3.02%	3,530
10/21	8,600	50	-0.58%	3,284
10/18	8,650	50	-0.57%	1,547
10/17	8,700	10	-0.11%	5,133
10/16	8,710	50	-0.57%	3,783
10/15	8,760	40	-0.45%	4,018
10/14	8,800	130	-1.46%	4,414
10/11	8,930	30	-0.33%	1,404
10/10	8,960	30	-0.33%	408
10/08	8,990	40	0.45%	1,883