일자	종가	등락	등락률(%)	거래량
10/04	12,305	50	0.41%	4
10/02	12,255	305	-2.43%	0
09/30	12,560	180	-1.41%	1
09/27	12,740	25	0.20%	2
09/26	12,715	315	2.54%	0
09/25	12,400	150	-1.20%	0
09/24	12,550	95	0.76%	0
09/23	12,455	25	0.20%	2
09/20	12,430	90	0.73%	0
09/19	12,340	55	0.45%	24