일자	종가	등락	등락률(%)	거래량
10/15	4,865	20	0.41%	12,644
10/14	4,845	20	0.41%	3,157
10/11	4,825	25	0.52%	13,486
10/10	4,800	40	0.84%	9,637
10/08	4,760	50	-1.04%	7,448
10/07	4,810	15	0.31%	21,990
10/04	4,795	45	-0.93%	5,496
10/02	4,840	35	-0.72%	7,541
09/30	4,875	35	-0.71%	10,605
09/27	4,910	15	-0.30%	8,389