일자	종가	등락	등락률(%)	거래량
10/14	12,610	200	-1.56%	15,546
10/11	12,810	370	-2.81%	38,499
10/10	13,180	190	1.46%	20,087
10/08	12,990	310	2.44%	63,582
10/07	12,680	280	2.26%	21,438
10/04	12,400	80	0.65%	9,398
10/02	12,320	670	-5.16%	27,009
09/30	12,990	330	-2.48%	25,588
09/27	13,320	280	-2.06%	48,542
09/26	13,600	50	0.37%	36,161