일자	종가	등락	등락률(%)	거래량
10/07	19,130	255	1.35%	95,297
10/04	18,875	35	0.19%	10,606
10/02	18,840	260	-1.36%	139,231
09/30	19,100	445	-2.28%	10,944
09/27	19,545	60	-0.31%	585,032
09/26	19,605	645	3.40%	10,725
09/25	18,960	290	-1.51%	8,514
09/24	19,250	200	1.05%	10,271
09/23	19,050	55	0.29%	7,299
09/20	18,995	55	0.29%	13,550