일자	종가	등락	등락률(%)	거래량
10/14	97,845	50	0.05%	701
10/11	97,795	5	-0.01%	407
10/10	97,800	245	0.25%	214
10/08	97,555	75	0.08%	142
10/07	97,480	865	-0.88%	557
10/04	98,345	520	-0.53%	153
10/02	98,865	635	0.65%	200
09/30	98,230	90	0.09%	270
09/27	98,140	75	0.08%	514
09/26	98,065	80	-0.08%	621