일자	종가	등락	등락률(%)	거래량
10/07	12,090	265	2.24%	4,026
10/04	11,825	20	0.17%	16,001
10/02	11,805	245	-2.03%	16,754
09/30	12,050	380	-3.06%	3,460
09/27	12,430	40	-0.32%	649
09/26	12,470	550	4.61%	1,346
09/25	11,920	205	-1.69%	1,805
09/24	12,125	175	1.46%	1,102
09/23	11,950	115	0.97%	6,236
09/20	11,835	170	1.46%	7,032