일자	종가	등락	등락률(%)	거래량
10/07	7,815	80	1.03%	101
10/04	7,735	30	-0.39%	106
10/02	7,765	55	-0.70%	531
09/30	7,820	175	-2.19%	405
09/27	7,995	65	0.82%	522
09/26	7,930	215	2.79%	1,407
09/25	7,715	120	-1.53%	292
09/24	7,835	75	0.97%	334
09/23	7,760	25	0.32%	69
09/20	7,735	65	0.85%	462