일자	종가	등락	등락률(%)	거래량
10/22	4,260	115	-2.63%	9,535
10/21	4,375	130	3.06%	7,878
10/18	4,245	15	-0.35%	4,529
10/17	4,260	30	-0.70%	2,356
10/16	4,290	55	-1.27%	9,895
10/15	4,345	25	0.58%	546
10/14	4,320	0	0.00%	21,397
10/11	4,320	35	-0.80%	9,770
10/10	4,355	130	-2.90%	29,898
10/08	4,485	15	0.34%	28,074