일자	종가	등락	등락률(%)	거래량
10/15	6,025	25	0.42%	34,973
10/14	6,000	145	2.48%	35,901
10/11	5,855	80	-1.35%	56,486
10/10	5,935	15	-0.25%	46,047
10/08	5,950	45	0.76%	116,420
10/07	5,905	20	-0.34%	340,648
10/04	5,925	50	0.85%	60,002
10/02	5,875	10	-0.17%	248,551
09/30	5,885	120	-2.00%	115,864
09/27	6,005	145	2.47%	326,654