일자	종가	등락	등락률(%)	거래량
10/18	2,925	20	-0.68%	17,485
10/17	2,945	40	1.38%	29,965
10/16	2,905	75	2.65%	52,751
10/15	2,830	30	1.07%	36,701
10/14	2,800	10	0.36%	57,986
10/11	2,790	10	-0.36%	84,695
10/10	2,800	40	-1.41%	121,060
10/08	2,840	45	-1.56%	101,231
10/07	2,885	20	-0.69%	100,662
10/04	2,905	5	0.17%	56,826