일자	종가	등락	등락률(%)	거래량
10/07	3,590	0	0.00%	35,776
10/04	3,590	10	-0.28%	43,378
10/02	3,600	5	-0.14%	81,001
09/30	3,605	30	0.84%	72,116
09/27	3,575	5	-0.14%	32,641
09/26	3,580	0	0.00%	57,154
09/25	3,580	10	0.28%	60,917
09/24	3,570	40	1.13%	75,228
09/23	3,530	10	0.28%	98,327
09/20	3,520	140	-3.83%	367,177