일자	종가	등락	등락률(%)	거래량
10/14	6,600	0	0.00%	4,668
10/11	6,600	120	-1.79%	5,867
10/10	6,720	100	-1.47%	3,026
10/08	6,820	40	0.59%	13,183
10/07	6,780	140	2.11%	8,353
10/04	6,640	25	0.38%	4,294
10/02	6,615	85	-1.27%	8,123
09/30	6,700	160	2.45%	1,941
09/27	6,540	25	0.38%	7,103
09/26	6,515	45	-0.69%	3,534