일자	종가	등락	등락률(%)	거래량
10/07	13,430	200	1.51%	9
10/04	13,230	35	-0.26%	22
10/02	13,265	50	-0.38%	18
09/30	13,315	230	-1.70%	23
09/27	13,545	85	-0.62%	1,216
09/26	13,630	345	2.60%	307
09/25	13,285	210	-1.56%	157
09/24	13,495	45	0.33%	33
09/23	13,450	30	0.22%	491
09/20	13,420	0	0.00%	19