일자	종가	등락	등락률(%)	거래량
10/07	16,395	265	1.64%	3,791
10/04	16,130	100	0.62%	253
10/02	16,030	35	-0.22%	2,026
09/30	16,065	285	-1.74%	2,125
09/27	16,350	195	-1.18%	1,391
09/26	16,545	640	4.02%	616
09/25	15,905	95	0.60%	1,153
09/24	15,810	145	0.93%	880
09/23	15,665	215	1.39%	834
09/20	15,450	240	1.58%	5,003