일자	종가	등락	등락률(%)	거래량
10/07	11,170	150	1.36%	370,318
10/04	11,020	130	1.19%	370,998
10/02	10,890	95	0.88%	343,504
09/30	10,795	45	-0.42%	376,050
09/27	10,840	60	-0.55%	491,247
09/26	10,930	75	-0.68%	445,557
09/25	11,005	30	-0.27%	382,311
09/24	11,035	15	0.14%	301,858
09/23	11,020	20	0.18%	355,430
09/20	11,000	50	0.46%	355,023