일자	종가	등락	등락률(%)	거래량
10/15	111,395	115	0.10%	933
10/14	111,280	60	0.05%	61
10/11	111,220	120	0.11%	12
10/10	111,100	50	-0.04%	12
10/08	111,150	290	0.26%	13
10/07	110,860	680	-0.61%	10
10/04	111,540	355	-0.32%	10
10/02	111,895	365	0.33%	16
09/30	111,530	165	0.15%	20
09/27	111,365	15	-0.01%	15