일자	종가	등락	등락률(%)	거래량
10/15	1,405	8	0.57%	336,588
10/14	1,397	17	-1.20%	449,650
10/11	1,414	2	-0.14%	649,113
10/10	1,416	17	1.22%	3,378,980
10/08	1,399	34	2.49%	7,235,356
10/07	1,365	2	-0.15%	228,338
10/04	1,367	5	-0.36%	240,649
10/02	1,372	16	-1.15%	431,611
09/30	1,388	10	-0.72%	371,582
09/27	1,398	4	-0.29%	319,557