일자	종가	등락	등락률(%)	거래량
10/15	11,045	60	0.55%	2,716
10/14	10,985	45	0.41%	1,280
10/11	10,940	10	-0.09%	5,778
10/10	10,950	0	0.00%	351
10/08	10,950	40	0.37%	5,331
10/07	10,910	95	0.88%	3,583
10/04	10,815	115	1.07%	149
10/02	10,700	150	1.42%	265
09/30	10,550	120	-1.12%	1,945
09/27	10,670	70	-0.65%	1,307