일자	종가	등락	등락률(%)	거래량
10/14	21,550	185	0.87%	54,828
10/11	21,365	40	-0.19%	58,527
10/10	21,405	415	1.98%	187,068
10/08	20,990	250	-1.18%	279,017
10/07	21,240	700	3.41%	78,834
10/04	20,540	545	2.73%	38,781
10/02	19,995	20	-0.10%	60,364
09/30	20,015	260	-1.28%	63,192
09/27	20,275	495	-2.38%	652,913
09/26	20,770	615	3.05%	116,035