일자	종가	등락	등락률(%)	거래량
10/14	110,790	15	-0.01%	1,637
10/11	110,805	150	0.14%	120
10/10	110,655	115	0.10%	512
10/08	110,540	95	0.09%	68
10/07	110,445	565	-0.51%	514
10/04	111,010	385	-0.35%	6
10/02	111,395	315	0.28%	1,541
09/30	111,080	190	0.17%	20,038
09/27	110,890	0	0.00%	74
09/26	110,890	90	-0.08%	1,784