일자	종가	등락	등락률(%)	거래량
10/15	10,790	15	-0.14%	20,744
10/14	10,805	5	-0.05%	11,425
10/11	10,810	35	0.32%	7,084
10/10	10,775	75	0.70%	20,033
10/08	10,700	60	-0.56%	15,328
10/07	10,760	110	1.03%	35,407
10/04	10,650	70	0.66%	26,023
10/02	10,580	195	-1.81%	9,854
09/30	10,775	370	-3.32%	11,095
09/27	11,145	90	-0.80%	41,191