일자	종가	등락	등락률(%)	거래량
10/14	103,275	10	0.01%	119
10/11	103,265	15	0.01%	659
10/10	103,250	20	0.02%	179
10/08	103,230	20	0.02%	95
10/07	103,210	20	0.02%	397
10/04	103,190	20	0.02%	75
10/02	103,170	20	0.02%	662
09/30	103,150	30	0.03%	2,286
09/27	103,120	15	0.01%	2,733
09/26	103,105	5	0.00%	431